Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 7.540 | 0 | 54.973 | |||||
26/09/2024 | 7.160 | 0 | 55.207 | |||||
25/09/2024 | 6.840 | 0 | 55.599 | |||||
24/09/2024 | 6.710 | 0 | 57.558 | |||||
23/09/2024 | 6.350 | 0 | 63.692 | |||||
20/09/2024 | 6.410 | 0 | 61.433 | |||||
19/09/2024 | 6.140 | 0 | 65.915 | |||||
17/09/2024 | 5.760 | 0 | 72.320 | |||||
16/09/2024 | 5.670 | 0 | 73.653 | |||||
13/09/2024 | 5.580 | 0 | 74.154 | |||||
12/09/2024 | 5.540 | 0 | 74.520 | |||||
11/09/2024 | 5.470 | 0 | 75.487 | |||||
10/09/2024 | 5.490 | 0 | 74.667 | |||||
09/09/2024 | 5.500 | 0 | 74.070 | |||||
06/09/2024 | 0 | 67.113 | ||||||
05/09/2024 | 5.810 | 0 | 66.765 | |||||
04/09/2024 | 5.820 | 0 | 66.241 | |||||
03/09/2024 | 6.190 | 0 | 59.436 | |||||
02/09/2024 | 6.300 | 0 | 59.096 | |||||
30/08/2024 | 6.360 | 0 | 58.052 | 1,125,000 | 0.018 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |