Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25566 JP-BOCL@EP2504A (PUT)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.014 | 4.020 | 0 | ||||||
| 27/01/2025 | 0.014 | 4.040 | 0 | 3,250,000 | 4.062 | ||||
| 24/01/2025 | 0.015 | 4.000 | 0 | 3,250,000 | 4.062 | ||||
| 23/01/2025 | 0.015 | 3.960 | 200,000 | 3,250,000 | 4.062 | 200,000 | 0.015 | ||
| 22/01/2025 | 0.018 | 3.890 | 0 | 3,450,000 | 4.312 | ||||
| 21/01/2025 | 0.018 | 3.930 | 0 | 3,450,000 | 4.312 | ||||
| 20/01/2025 | 0.018 | 3.900 | 0 | 3,450,000 | 4.312 | ||||
| 17/01/2025 | 0.020 | 3.880 | 0 | 3,450,000 | 4.312 | ||||
| 16/01/2025 | 0.020 | 3.900 | 0 | 3,450,000 | 4.312 | ||||
| 15/01/2025 | 0.024 | 3.850 | 0 | 3,450,000 | 4.312 | ||||
| 14/01/2025 | 0.026 | 3.780 | 0 | 3,450,000 | 4.312 | ||||
| 13/01/2025 | 0.026 | 3.760 | 500,000 | 3,450,000 | 4.312 | 500,000 | 0.028 | ||
| 10/01/2025 | 0.026 | 3.749 | 200,000 | 3,950,000 | 4.938 | 200,000 | 0.025 | ||
| 09/01/2025 | 0.025 | 3.769 | 0 | 3,750,000 | 4.688 | ||||
| 08/01/2025 | 0.025 | 3.799 | 0 | 3,750,000 | 4.688 | ||||
| 07/01/2025 | 0.025 | 3.789 | 0 | 3,750,000 | 4.688 | ||||
| 06/01/2025 | 0.026 | 3.799 | 0 | 3,750,000 | 4.688 | ||||
| 03/01/2025 | 0.028 | 3.799 | 0 | 3,750,000 | 4.688 | ||||
| 02/01/2025 | 0.028 | 3.769 | 0 | 3,750,000 | 4.688 | ||||
| 31/12/2024 | 0.026 | 3.839 | 0 | 3,750,000 | 4.688 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |