25566 JP-BOCL@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25566 JP-BOCL@EP2504A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.014	4.020	0	33.688
27/01/2025	0.014	4.040	0	34.003
24/01/2025	0.015	4.000	0	32.890
23/01/2025	0.015	3.960	200,000	31.675	200,000	0.015
22/01/2025	0.018	3.890	0	30.950
21/01/2025	0.018	3.930	0	31.887
20/01/2025	0.018	3.900	0	30.906
17/01/2025	0.020	3.880	0	30.664
16/01/2025	0.020	3.900	0	31.045
15/01/2025	0.024	3.850	0	30.957
14/01/2025	0.026	3.780	0	29.495
13/01/2025	0.026	3.760	500,000	24.714	500,000	0.028
10/01/2025	0.026	3.749	200,000	27.997			200,000	0.025
09/01/2025	0.025	3.769	0	28.140
08/01/2025	0.025	3.799	0	28.850
07/01/2025	0.025	3.789	0	28.462
06/01/2025	0.026	3.799	0	28.916
03/01/2025	0.028	3.799	0	29.129
02/01/2025	0.028	3.769	0	28.170
31/12/2024	0.026	3.839	0	29.239

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.