25505 JP-JDL @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25505 JP-JDL @EC2503A (CALL)

Nominal

0.226 -0.006 (-2.586%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2025	0.232	13.000	0	50,000	0.071
04/02/2025	0.250	13.300	0	50,000	0.071
03/02/2025	0.226	12.840	0	50,000	0.071
28/01/2025	0.260	13.340	0	50,000	0.071
27/01/2025	0.255	13.220	0	50,000	0.071
24/01/2025	0.238	13.000	0	50,000	0.071
23/01/2025	0.218	12.620	0	50,000	0.071
22/01/2025	0.221	12.660	6,000	50,000	0.071	6,000	0.219
21/01/2025	0.245	12.980	0	56,000	0.080
20/01/2025	0.230	12.680	1,000	56,000	0.080	1,000	0.201
17/01/2025	0.201	12.340	0	57,000	0.081
16/01/2025	0.190	12.080	6,000	57,000	0.081			6,000	0.190
15/01/2025	0.185	11.980	0	51,000	0.073
14/01/2025	0.193	12.100	0	51,000	0.073
13/01/2025	0.171	11.760	0	51,000	0.073
10/01/2025	0.178	11.820	0	51,000	0.073
09/01/2025	0.194	12.080	0	51,000	0.073
08/01/2025	0.188	11.960	0	51,000	0.073
07/01/2025	0.213	12.260	0	51,000	0.073
06/01/2025	0.204	12.080	0	51,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.