25505 JP-JDL @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25505 JP-JDL @EC2503A (CALL)

Nominal

0.550 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.550	15.800	0	67,000	0.096
01/11/2024	0.550	15.960	1,000	67,000	0.096			1,000	0.550
31/10/2024	0.540	15.800	0	66,000	0.094
30/10/2024	0.530	15.640	2,000	66,000	0.094	2,000	0.520
29/10/2024	0.570	15.900	0	68,000	0.097
28/10/2024	0.600	16.080	15,000	68,000	0.097			15,000	0.630
25/10/2024	0.590	16.340	2,000	53,000	0.076	2,000	0.590
24/10/2024	0.580	16.000	1,000	55,000	0.079			1,000	0.580
23/10/2024	0.570	16.060	0	54,000	0.077
22/10/2024	0.490	15.100	29,000	54,000	0.077	25,000	0.490	4,000	0.500
21/10/2024	0.475	14.860	2,000	75,000	0.107	2,000	0.470
18/10/2024	0.475	14.860	0	77,000	0.110
17/10/2024	0.425	14.020	3,000	77,000	0.110	3,000	0.450
16/10/2024	0.445	14.380	0	80,000	0.114
15/10/2024	0.415	13.820	30,000	80,000	0.114			30,000	0.415
14/10/2024	0.425	14.000	29,000	50,000	0.071			29,000	0.428
10/10/2024	0.370	13.420	0	21,000	0.030
09/10/2024	0.335	12.980	17,000	21,000	0.030	17,000	0.335
08/10/2024	0.365	13.240	0	38,000	0.054
07/10/2024	0.495	15.000	7,000	38,000	0.054	7,000	0.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.