Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/01/2025 | 0.260 | 13.340 | 0 | 67.879 | ||||
27/01/2025 | 0.255 | 13.220 | 0 | 69.978 | ||||
24/01/2025 | 0.238 | 13.000 | 0 | 67.848 | ||||
23/01/2025 | 0.218 | 12.620 | 0 | 71.693 | ||||
22/01/2025 | 0.221 | 12.660 | 6,000 | 71.157 | 6,000 | 0.219 | ||
21/01/2025 | 0.245 | 12.980 | 0 | 70.925 | ||||
20/01/2025 | 0.230 | 12.680 | 1,000 | 74.092 | 1,000 | 0.201 | ||
17/01/2025 | 0.201 | 12.340 | 0 | 69.396 | ||||
16/01/2025 | 0.190 | 12.080 | 6,000 | 72.169 | 6,000 | 0.190 | ||
15/01/2025 | 0.185 | 11.980 | 0 | 72.371 | ||||
14/01/2025 | 0.193 | 12.100 | 0 | 71.849 | ||||
13/01/2025 | 0.171 | 11.760 | 0 | 71.146 | ||||
10/01/2025 | 0.178 | 11.820 | 0 | 71.206 | ||||
09/01/2025 | 0.194 | 12.080 | 0 | 70.372 | ||||
08/01/2025 | 0.188 | 11.960 | 0 | 70.743 | ||||
07/01/2025 | 0.213 | 12.260 | 0 | 72.835 | ||||
06/01/2025 | 0.204 | 12.080 | 0 | 73.739 | ||||
03/01/2025 | 0.260 | 12.860 | 1,000 | 73.477 | 1,000 | 0.260 | ||
02/01/2025 | 0.245 | 12.680 | 0 | 71.911 | ||||
31/12/2024 | 0.275 | 12.800 | 0 | 81.235 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |