25437 KS-BOCL@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25437 KS-BOCL@EC2504A (CALL)

Nominal

0.077 -0.001 (-1.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.077	4.020	0	7,026,000	10.332
27/01/2025	0.078	4.040	0	7,026,000	10.332
24/01/2025	0.070	4.000	0	7,026,000	10.332
23/01/2025	0.063	3.960	0	7,026,000	10.332
22/01/2025	0.056	3.890	0	7,026,000	10.332
21/01/2025	0.062	3.930	0	7,026,000	10.332
20/01/2025	0.059	3.900	0	7,026,000	10.332
17/01/2025	0.053	3.880	1,026,000	7,026,000	10.332	1,026,000	0.052
16/01/2025	0.063	3.900	26,000	8,052,000	11.841			26,000	0.063
15/01/2025	0.050	3.850	1,052,000	8,026,000	11.803	52,000	0.047	1,000,000	0.051
14/01/2025	0.041	3.780	552,000	7,078,000	10.409	250,000	0.041	302,000	0.039
13/01/2025	0.039	3.760	29,000	7,026,000	10.332	29,000	0.038
10/01/2025	0.044	3.749	0	7,055,000	10.375
09/01/2025	0.046	3.769	10,000	7,055,000	10.375	10,000	0.046
08/01/2025	0.053	3.799	110,000	7,065,000	10.390	100,000	0.056
07/01/2025	0.051	3.789	100,000	7,165,000	10.537			100,000	0.051
06/01/2025	0.053	3.799	0	7,065,000	10.390
03/01/2025	0.053	3.799	0	7,065,000	10.390
02/01/2025	0.051	3.769	57,000	7,065,000	10.390	18,000	0.052
31/12/2024	0.065	3.839	11,000	7,083,000	10.416			11,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.