Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25437 KS-BOCL@EC2504A (CALL)
Nominal 
0.077 -0.001 (-1.282%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 0.077 | 4.020 | 0 | 28.649 | ||||
| 27/01/2025 | 0.078 | 4.040 | 0 | 27.814 | ||||
| 24/01/2025 | 0.070 | 4.000 | 0 | 27.584 | ||||
| 23/01/2025 | 0.063 | 3.960 | 0 | 27.760 | ||||
| 22/01/2025 | 0.056 | 3.890 | 0 | 28.920 | ||||
| 21/01/2025 | 0.062 | 3.930 | 0 | 28.338 | ||||
| 20/01/2025 | 0.059 | 3.900 | 0 | 28.737 | ||||
| 17/01/2025 | 0.053 | 3.880 | 1,026,000 | 27.851 | 1,026,000 | 0.052 | ||
| 16/01/2025 | 0.063 | 3.900 | 26,000 | 28.785 | 26,000 | 0.063 | ||
| 15/01/2025 | 0.050 | 3.850 | 1,052,000 | 28.005 | 52,000 | 0.047 | 1,000,000 | 0.051 |
| 14/01/2025 | 0.041 | 3.780 | 552,000 | 28.323 | 250,000 | 0.041 | 302,000 | 0.039 |
| 13/01/2025 | 0.039 | 3.760 | 29,000 | 32.700 | 29,000 | 0.038 | ||
| 10/01/2025 | 0.044 | 3.749 | 0 | 29.400 | ||||
| 09/01/2025 | 0.046 | 3.769 | 10,000 | 29.001 | 10,000 | 0.046 | ||
| 08/01/2025 | 0.053 | 3.799 | 110,000 | 29.228 | 100,000 | 0.056 | ||
| 07/01/2025 | 0.051 | 3.789 | 100,000 | 29.008 | 100,000 | 0.051 | ||
| 06/01/2025 | 0.053 | 3.799 | 0 | 28.905 | ||||
| 03/01/2025 | 0.053 | 3.799 | 0 | 28.466 | ||||
| 02/01/2025 | 0.051 | 3.769 | 57,000 | 28.927 | 18,000 | 0.052 | ||
| 31/12/2024 | 0.065 | 3.839 | 11,000 | 28.799 | 11,000 | 0.065 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |