25435 UBPINAN@EP2411B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25435 UBPINAN@EP2411B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.010	48.050	0	41,955,000	52.440
01/11/2024	0.010	48.050	0	41,955,000	52.440
31/10/2024	0.010	48.150	0	41,955,000	52.440
30/10/2024	0.010	47.900	0	41,955,000	52.440
29/10/2024	0.010	49.000	0	41,955,000	52.440
28/10/2024	0.010	48.850	0	41,955,000	52.440
25/10/2024	0.010	48.950	0	41,955,000	52.440
24/10/2024	0.010	48.800	0	41,955,000	52.440
23/10/2024	0.010	49.400	0	41,955,000	52.440
22/10/2024	0.010	48.150	0	41,955,000	52.440
21/10/2024	0.010	49.050	0	41,955,000	52.440
18/10/2024	0.010	49.950	0	41,955,000	52.440
17/10/2024	0.011	47.900	65,000	41,955,000	52.440
16/10/2024	0.011	48.950	0	41,955,000	52.440
15/10/2024	0.011	48.450	45,000	41,955,000	52.440
14/10/2024	0.010	51.150	45,000	41,955,000	52.440
10/10/2024	0.014	51.000	80,000	41,955,000	52.440
09/10/2024	0.016	48.150	4,925,000	41,955,000	52.440
08/10/2024	0.010	50.250	3,025,000	41,955,000	52.440
07/10/2024	0.010	59.700	0	41,955,000	52.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.