25435 UBPINAN@EP2411B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25435 UBPINAN@EP2411B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.010	48.050	0	106.539
01/11/2024	0.010	48.050	0	93.518
31/10/2024	0.010	48.150	0	90.607
30/10/2024	0.010	47.900	0	86.432
29/10/2024	0.010	49.000	0	88.437
28/10/2024	0.010	48.850	0	85.202
25/10/2024	0.010	48.950	0	78.995
24/10/2024	0.010	48.800	0	76.556
23/10/2024	0.010	49.400	0	76.968
22/10/2024	0.010	48.150	0	70.866
21/10/2024	0.010	49.050	0	72.536
18/10/2024	0.010	49.950	0	71.320
17/10/2024	0.011	47.900	65,000	64.604
16/10/2024	0.011	48.950	0	66.887
15/10/2024	0.011	48.450	45,000	64.212
14/10/2024	0.010	51.150	45,000	70.106
10/10/2024	0.014	51.000	80,000	69.694
09/10/2024	0.016	48.150	4,925,000	62.143
08/10/2024	0.010	50.250	3,025,000	61.858
07/10/2024	0.010	59.700	0	83.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.