25427 JP-CGS @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25427 JP-CGS @EC2502A (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2025	0.300	7.120	0	1,430,000	3.575
04/02/2025	0.320	7.310	137,500	1,430,000	3.575	137,500	0.323
03/02/2025	0.290	7.000	0	1,567,500	3.919
28/01/2025	0.330	7.050	0	1,567,500	3.919
27/01/2025	0.330	7.110	0	1,567,500	3.919
24/01/2025	0.330	7.220	200,000	1,567,500	3.919	200,000	0.330
23/01/2025	0.300	7.010	0	1,767,500	4.419
22/01/2025	0.295	6.840	2,500	1,767,500	4.419	2,500	0.295
21/01/2025	0.295	6.940	0	1,770,000	4.425
20/01/2025	0.290	6.870	12,500	1,770,000	4.425	12,500	0.290
17/01/2025	0.285	6.750	0	1,782,500	4.456
16/01/2025	0.285	6.750	12,500	1,782,500	4.456	12,500	0.285
15/01/2025	0.290	6.710	0	1,795,000	4.488
14/01/2025	0.295	6.790	10,000	1,795,000	4.488	7,500	0.295
13/01/2025	0.300	6.440	0	1,802,500	4.506
10/01/2025	0.300	6.420	0	1,802,500	4.506
09/01/2025	0.300	6.610	0	1,802,500	4.506
08/01/2025	0.300	6.580	0	1,802,500	4.506
07/01/2025	0.300	6.690	0	1,802,500	4.506
06/01/2025	0.300	6.770	0	1,802,500	4.506

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.