25427 JP-CGS @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25427 JP-CGS @EC2502A (CALL)

Nominal

0.330 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.330	7.050	0	126.131
27/01/2025	0.330	7.110	0	117.082
24/01/2025	0.330	7.220	200,000	98.575	200,000	0.330
23/01/2025	0.300	7.010	0	99.344
22/01/2025	0.295	6.840	2,500	112.464	2,500	0.295
21/01/2025	0.295	6.940	0	100.574
20/01/2025	0.290	6.870	12,500	102.995	12,500	0.290
17/01/2025	0.285	6.750	0	107.242
16/01/2025	0.285	6.750	12,500	105.944	12,500	0.285
15/01/2025	0.290	6.710	0	111.400
14/01/2025	0.295	6.790	10,000	106.058	7,500	0.295
13/01/2025	0.300	6.440	0	137.313
10/01/2025	0.300	6.420	0	134.506
09/01/2025	0.300	6.610	0	118.173
08/01/2025	0.300	6.580	0	119.345
07/01/2025	0.300	6.690	0	109.416
06/01/2025	0.300	6.770	0	101.880
03/01/2025	0.300	6.570	0	114.440
02/01/2025	0.300	6.620	7,500	109.648
31/12/2024	0.385	7.090	22,500	117.104	22,500	0.385

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.