25379 SG-HSI @EC2411C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25379 SG-HSI @EC2411C (CALL)

Nominal

0.170 +0.007 (+4.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.163	20,567.520	0	280,000	0.093
01/11/2024	0.162	20,506.430	0	280,000	0.093
31/10/2024	0.157	20,317.330	0	280,000	0.093
30/10/2024	0.157	20,380.640	0	280,000	0.093
29/10/2024	0.186	20,701.140	0	280,000	0.093
28/10/2024	0.186	20,599.360	0	280,000	0.093
25/10/2024	0.185	20,590.150	0	280,000	0.093
24/10/2024	0.179	20,489.620	0	280,000	0.093
23/10/2024	0.209	20,760.150	30,000	280,000	0.093	30,000	0.209
22/10/2024	0.186	20,498.950	0	310,000	0.103
21/10/2024	0.187	20,478.460	0	310,000	0.103
18/10/2024	0.220	20,804.110	0	310,000	0.103
17/10/2024	0.151	20,079.100	0	310,000	0.103
16/10/2024	0.184	20,286.850	0	310,000	0.103
15/10/2024	0.185	20,318.790	200,000	310,000	0.103	200,000	0.250
14/10/2024	0.280	21,092.870	0	510,000	0.170
10/10/2024	0.310	21,251.980	160,000	510,000	0.170	160,000	0.315
09/10/2024	0.232	20,637.240	7,230,000	670,000	0.223	7,170,000	0.285
08/10/2024	0.270	20,926.790	7,530,000	7,840,000	2.613			7,310,000	0.330
07/10/2024	0.530	23,099.780	20,000	530,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.