25379 SG-HSI @EC2411C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25379 SG-HSI @EC2411C (CALL)

Nominal

0.171 +0.008 (+4.908%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.163	20,567.520	0	33.434
01/11/2024	0.162	20,506.430	0	33.175
31/10/2024	0.157	20,317.330	0	36.532
30/10/2024	0.157	20,380.640	0	34.123
29/10/2024	0.186	20,701.140	0	32.822
28/10/2024	0.186	20,599.360	0	35.386
25/10/2024	0.185	20,590.150	0	33.775
24/10/2024	0.179	20,489.620	0	34.299
23/10/2024	0.209	20,760.150	30,000	34.791	30,000	0.209
22/10/2024	0.186	20,498.950	0	35.020
21/10/2024	0.187	20,478.460	0	35.299
18/10/2024	0.220	20,804.110	0	34.368
17/10/2024	0.151	20,079.100	0	33.502
16/10/2024	0.184	20,286.850	0	36.795
15/10/2024	0.185	20,318.790	200,000	35.847	200,000	0.250
14/10/2024	0.280	21,092.870	0	40.328
10/10/2024	0.310	21,251.980	160,000	41.991	160,000	0.315
09/10/2024	0.232	20,637.240	7,230,000	37.668	7,170,000	0.285
08/10/2024	0.270	20,926.790	7,530,000	39.448			7,310,000	0.330
07/10/2024	0.530	23,099.780	20,000	41.464

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.