Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25337 MS-BOCL@EC2504A (CALL)
Nominal 
0.067 -0.001 (-1.471%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.067 | 4.020 | 3,400,000 | ||||||
| 27/01/2025 | 0.068 | 4.040 | 1,308,000 | 34,470,000 | 50.691 | 808,000 | 0.070 | 150,000 | 0.073 |
| 24/01/2025 | 0.064 | 4.000 | 8,826,000 | 35,128,000 | 51.659 | 600,000 | 0.063 | 8,226,000 | 0.064 |
| 23/01/2025 | 0.062 | 3.960 | 6,886,000 | 27,502,000 | 40.444 | 3,702,000 | 0.062 | 3,184,000 | 0.064 |
| 22/01/2025 | 0.053 | 3.890 | 1,410,000 | 28,020,000 | 41.206 | 410,000 | 0.053 | 1,000,000 | 0.055 |
| 21/01/2025 | 0.060 | 3.930 | 1,302,000 | 27,430,000 | 40.338 | 1,202,000 | 0.060 | 100,000 | 0.060 |
| 20/01/2025 | 0.055 | 3.900 | 2,310,000 | 28,532,000 | 41.959 | 910,000 | 0.055 | 1,400,000 | 0.056 |
| 17/01/2025 | 0.051 | 3.880 | 4,132,000 | 28,042,000 | 41.238 | 80,000 | 0.049 | 4,052,000 | 0.052 |
| 16/01/2025 | 0.059 | 3.900 | 20,000 | 24,070,000 | 35.397 | 10,000 | 0.059 | 10,000 | 0.057 |
| 15/01/2025 | 0.054 | 3.850 | 6,000,000 | 24,070,000 | 35.397 | 2,000,000 | 0.053 | 4,000,000 | 0.052 |
| 14/01/2025 | 0.046 | 3.780 | 439,000 | 22,070,000 | 32.456 | 439,000 | 0.045 | ||
| 13/01/2025 | 0.045 | 3.760 | 30,000 | 21,631,000 | 31.810 | 30,000 | 0.044 | ||
| 10/01/2025 | 0.049 | 3.749 | 0 | 21,601,000 | 31.766 | ||||
| 09/01/2025 | 0.051 | 3.769 | 0 | 21,601,000 | 31.766 | ||||
| 08/01/2025 | 0.057 | 3.799 | 0 | 21,601,000 | 31.766 | ||||
| 07/01/2025 | 0.057 | 3.789 | 143,000 | 21,601,000 | 31.766 | 143,000 | 0.056 | ||
| 06/01/2025 | 0.061 | 3.799 | 10,000 | 21,458,000 | 31.556 | 10,000 | 0.061 | ||
| 03/01/2025 | 0.066 | 3.799 | 0 | 21,468,000 | 31.571 | ||||
| 02/01/2025 | 0.062 | 3.769 | 200,000 | 21,468,000 | 31.571 | 100,000 | 0.062 | 100,000 | 0.062 |
| 31/12/2024 | 0.075 | 3.839 | 286,000 | 21,468,000 | 31.571 | 286,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |