Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.074 | 3.800 | 0 | 23.209 | ||||
26/06/2024 | 0.079 | 3.820 | 0 | 23.268 | ||||
25/06/2024 | 0.082 | 3.840 | 0 | 23.136 | ||||
24/06/2024 | 0.082 | 3.840 | 0 | 23.088 | ||||
21/06/2024 | 0.079 | 3.800 | 0 | 23.517 | ||||
20/06/2024 | 0.101 | 3.890 | 0 | 23.670 | ||||
19/06/2024 | 0.112 | 3.920 | 550,000 | 23.954 | 275,000 | 0.096 | 175,000 | 0.089 |
18/06/2024 | 0.081 | 3.800 | 0 | 23.584 | ||||
17/06/2024 | 0.075 | 3.780 | 0 | 23.323 | ||||
14/06/2024 | 0.075 | 3.740 | 100,000 | 24.058 | 100,000 | 0.080 | ||
13/06/2024 | 3.730 | 0 | ||||||
12/06/2024 | 3.700 | 0 | ||||||
11/06/2024 | 3.720 | 0 | ||||||
07/06/2024 | 3.790 | 0 | ||||||
06/06/2024 | 3.760 | 0 | ||||||
05/06/2024 | 3.740 | 0 | ||||||
04/06/2024 | 3.720 | 0 | ||||||
03/06/2024 | 3.730 | 0 | ||||||
31/05/2024 | 3.700 | 0 | ||||||
30/05/2024 | 3.710 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |