Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25315 CI-MNIU@EC2501A (CALL)
Nominal 
0.104 -0.005 (-4.587%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.109 | 17.680 | 9,350,000 | 3,130,000 | 7.830 | 3,600,000 | 0.109 | 4,550,000 | 0.109 |
| 31/10/2024 | 0.102 | 17.400 | 280,000 | 2,180,000 | 5.450 | 260,000 | 0.110 | ||
| 30/10/2024 | 0.088 | 16.820 | 0 | 1,920,000 | 4.800 | ||||
| 29/10/2024 | 0.090 | 16.920 | 300,000 | 1,920,000 | 4.800 | 290,000 | 0.089 | ||
| 28/10/2024 | 0.096 | 17.100 | 1,040,000 | 2,210,000 | 5.530 | 600,000 | 0.092 | ||
| 25/10/2024 | 0.082 | 16.640 | 470,000 | 2,810,000 | 7.030 | 180,000 | 0.081 | ||
| 24/10/2024 | 0.079 | 16.200 | 60,000 | 2,990,000 | 7.480 | ||||
| 23/10/2024 | 0.089 | 16.720 | 2,270,000 | 2,990,000 | 7.480 | 1,060,000 | 0.086 | 910,000 | 0.094 |
| 22/10/2024 | 0.073 | 16.340 | 80,000 | 3,140,000 | 7.850 | 80,000 | 0.067 | ||
| 21/10/2024 | 0.067 | 15.920 | 210,000 | 3,220,000 | 8.050 | 200,000 | 0.067 | ||
| 18/10/2024 | 0.079 | 16.220 | 2,820,000 | 3,420,000 | 8.550 | 650,000 | 0.062 | 1,080,000 | 0.075 |
| 17/10/2024 | 0.060 | 15.520 | 10,460,000 | 2,990,000 | 7.480 | 7,510,000 | 0.064 | 1,600,000 | 0.078 |
| 16/10/2024 | 0.074 | 15.940 | 100,000 | 8,900,000 | 22.250 | 50,000 | 0.084 | ||
| 15/10/2024 | 0.081 | 16.140 | 4,910,000 | 8,850,000 | 22.130 | 1,000,000 | 0.128 | 3,320,000 | 0.096 |
| 14/10/2024 | 0.147 | 17.420 | 50,000 | 6,530,000 | 16.330 | ||||
| 10/10/2024 | 0.183 | 17.780 | 1,690,000 | 6,530,000 | 16.330 | ||||
| 09/10/2024 | 0.161 | 17.320 | 2,240,000 | 6,530,000 | 16.330 | 2,030,000 | 0.155 | ||
| 08/10/2024 | 0.250 | 17.860 | 850,000 | 4,500,000 | 11.250 | ||||
| 07/10/2024 | 0.385 | 22.150 | 1,520,000 | 4,500,000 | 11.250 | 40,000 | 0.338 | 1,180,000 | 0.376 |
| 04/10/2024 | 0.280 | 20.500 | 530,000 | 3,360,000 | 8.400 | 210,000 | 0.256 | 280,000 | 0.270 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |