25315 CI-MNIU@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25315 CI-MNIU@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.010	15.160	0	101.545
10/01/2025	0.010	15.300	0	89.786
09/01/2025	0.010	16.040	0	75.681
08/01/2025	0.010	16.100	0	72.743
07/01/2025	0.010	16.400	0	66.519
06/01/2025	0.010	16.260	0	66.871
03/01/2025	0.010	16.420	0	60.375
02/01/2025	0.023	16.720	0	69.740
31/12/2024	0.023	17.560	130,000	55.095	80,000	0.025	50,000	0.025
30/12/2024	0.016	17.040	0	54.879
27/12/2024	0.022	17.380	340,000	52.920	320,000	0.020	20,000	0.024
24/12/2024	0.036	17.920	1,340,000	52.671	990,000	0.032	350,000	0.032
23/12/2024	0.038	17.880	140,000	53.616			140,000	0.038
20/12/2024	0.034	17.660	3,190,000	51.961	2,500,000	0.038	690,000	0.045
19/12/2024	0.037	17.640	360,000	53.275	240,000	0.033	120,000	0.031
18/12/2024	0.037	17.540	150,000	53.870			100,000	0.039
17/12/2024	0.035	17.380	1,600,000	54.037	930,000	0.036	20,000	0.040
16/12/2024	0.037	17.400	1,490,000	54.275	940,000	0.039	430,000	0.042
13/12/2024	0.059	18.040	1,450,000	55.131	610,000	0.058
12/12/2024	0.089	18.740	9,900,000	57.232	2,900,000	0.066	4,610,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.