Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 48.600 | 0 | |||||||
26/09/2024 | 45.550 | 0 | 1,210,000 | 1.729 | |||||
25/09/2024 | 41.900 | 0 | 1,210,000 | 1.729 | |||||
24/09/2024 | 40.350 | 0 | 1,210,000 | 1.729 | |||||
23/09/2024 | 37.650 | 0 | 1,210,000 | 1.729 | |||||
20/09/2024 | 37.650 | 0 | 1,210,000 | 1.729 | 160,000 | 0.012 | |||
19/09/2024 | 37.200 | 0 | 1,050,000 | 1.500 | 1,050,000 | 0.016 | |||
17/09/2024 | 35.750 | 0 | 0 | 0.000 | |||||
16/09/2024 | 35.100 | 0 | 0 | 0.000 | |||||
13/09/2024 | 35.350 | 0 | 0 | 0.000 | |||||
12/09/2024 | 34.850 | 0 | 0 | 0.000 | 800,000 | 0.055 | 800,000 | 0.055 | |
11/09/2024 | 34.400 | 0 | 0 | 0.000 | 700,000 | 0.061 | 700,000 | 0.060 | |
10/09/2024 | 34.600 | 0 | 0 | 0.000 | 300,000 | 0.053 | 300,000 | 0.060 | |
09/09/2024 | 34.750 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 35.600 | 0 | 0 | 0.000 | |||||
04/09/2024 | 35.100 | 0 | 0 | 0.000 | 1,200,000 | 0.048 | 1,200,000 | 0.046 | |
03/09/2024 | 35.631 | 0 | 0 | 0.000 | 20,950,000 | 0.043 | 20,950,000 | 0.043 | |
02/09/2024 | 35.981 | 0 | 0 | 0.000 | 100,000 | 0.044 | 100,000 | 0.044 | |
30/08/2024 | 36.381 | 0 | 0 | 0.000 | 1,240,000 | 0.041 | 300,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |