25082 DSPINAN@EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25082 DSPINAN@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.010	48.050	0	210.807
01/11/2024	0.010	48.050	0	159.459
31/10/2024	0.010	48.150	0	149.784
30/10/2024	0.010	47.900	0	139.845
29/10/2024	0.010	49.000	0	138.480
28/10/2024	0.010	48.850	0	131.320
25/10/2024	0.010	48.950	0	116.917
24/10/2024	0.010	48.800	0	112.340
23/10/2024	0.010	49.400	0	111.241
22/10/2024	0.010	48.150	0	102.954
21/10/2024	0.010	49.050	0	103.584
18/10/2024	0.010	49.950	0	99.124
17/10/2024	0.010	47.900	0	89.702
16/10/2024	0.010	48.950	0	91.390
15/10/2024	0.010	48.450	0	87.805
14/10/2024	0.010	51.150	0	94.682
10/10/2024	0.010	51.000	0	87.549
09/10/2024	0.010	48.150	0	77.723
08/10/2024	0.010	50.250	0	82.580
07/10/2024	0.010	59.700	0	104.734

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.