24951 MSPINAN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24951 MSPINAN@EC2412A (CALL)

Nominal

0.400 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.400	48.050	430,000	6,160,000	9.059	190,000	0.408
31/10/2024	0.415	48.150	70,000	6,350,000	9.338	70,000	0.410
30/10/2024	0.395	47.900	20,000	6,420,000	9.441	20,000	0.395
29/10/2024	0.485	49.000	40,000	6,440,000	9.471
28/10/2024	0.490	48.850	0	6,440,000	9.471
25/10/2024	0.495	48.950	0	6,440,000	9.471
24/10/2024	0.485	48.800	400,000	6,440,000	9.471	400,000	0.485
23/10/2024	0.530	49.400	30,000	6,840,000	10.059
22/10/2024	0.435	48.150	350,000	6,840,000	10.059	350,000	0.466
21/10/2024	0.520	49.050	160,000	7,190,000	10.574	110,000	0.550
18/10/2024	0.580	49.950	390,000	7,300,000	10.735
17/10/2024	0.435	47.900	15,000	7,300,000	10.735
16/10/2024	0.570	48.950	350,000	7,300,000	10.735
15/10/2024	0.470	48.450	560,000	7,300,000	10.735
14/10/2024	0.710	51.150	300,000	7,300,000	10.735
10/10/2024	0.750	51.000	1,230,000	7,300,000	10.735
09/10/2024	0.550	48.150	3,135,000	7,300,000	10.735
08/10/2024	0.680	50.250	510,000	7,300,000	10.735	150,000	1.040
07/10/2024	1.480	59.700	580,000	7,450,000	10.956	110,000	1.378
04/10/2024	1.270	57.300	965,000	7,560,000	11.118	725,000	1.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.