Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24951 MSPINAN@EC2412A (CALL)
Nominal 
0.400 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.400 | 48.050 | 0 | 41.058 | ||||
| 01/11/2024 | 0.400 | 48.050 | 430,000 | 39.280 | 190,000 | 0.408 | ||
| 31/10/2024 | 0.415 | 48.150 | 70,000 | 40.176 | 70,000 | 0.410 | ||
| 30/10/2024 | 0.395 | 47.900 | 20,000 | 39.159 | 20,000 | 0.395 | ||
| 29/10/2024 | 0.485 | 49.000 | 40,000 | 40.690 | ||||
| 28/10/2024 | 0.490 | 48.850 | 0 | 43.024 | ||||
| 25/10/2024 | 0.495 | 48.950 | 0 | 41.047 | ||||
| 24/10/2024 | 0.485 | 48.800 | 400,000 | 40.703 | 400,000 | 0.485 | ||
| 23/10/2024 | 0.530 | 49.400 | 30,000 | 40.379 | ||||
| 22/10/2024 | 0.435 | 48.150 | 350,000 | 39.080 | 350,000 | 0.466 | ||
| 21/10/2024 | 0.520 | 49.050 | 160,000 | 42.078 | 110,000 | 0.550 | ||
| 18/10/2024 | 0.580 | 49.950 | 390,000 | 39.528 | ||||
| 17/10/2024 | 0.435 | 47.900 | 15,000 | 39.597 | ||||
| 16/10/2024 | 0.570 | 48.950 | 350,000 | 48.638 | ||||
| 15/10/2024 | 0.470 | 48.450 | 560,000 | 38.338 | ||||
| 14/10/2024 | 0.710 | 51.150 | 300,000 | 44.017 | ||||
| 10/10/2024 | 0.750 | 51.000 | 1,230,000 | 50.460 | ||||
| 09/10/2024 | 0.550 | 48.150 | 3,135,000 | 50.259 | ||||
| 08/10/2024 | 0.680 | 50.250 | 510,000 | 47.625 | 150,000 | 1.040 | ||
| 07/10/2024 | 1.480 | 59.700 | 580,000 | 45.275 | 110,000 | 1.378 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 09:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |