24801 CIPOMRT@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24801 CIPOMRT@EC2607B (CALL)

Nominal

0.017 -0.004 (-19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.021	152.400	480,000	40,000,000	100.000
14/05/2026	0.030	153.775	0	40,000,000	100.000
13/05/2026	0.030	158.175	0	40,000,000	100.000
12/05/2026	0.036	160.175	2,100,000	40,000,000	100.000
11/05/2026	0.048	164.675	20,560,000	40,000,000	100.000	920,000	0.040	12,640,000	0.041
08/05/2026	0.041	165.375	17,620,000	28,280,000	70.700	5,820,000	0.044	8,200,000	0.048
07/05/2026	0.029	159.475	4,020,000	25,900,000	64.750	3,200,000	0.030	720,000	0.027
06/05/2026	0.019	153.575	1,000,000	28,380,000	70.950	500,000	0.019	500,000	0.019
05/05/2026	0.021	156.475	860,000	28,380,000	70.950	620,000	0.018
04/05/2026	0.019	152.975	1,700,000	29,000,000	72.500	400,000	0.021	1,300,000	0.019
30/04/2026	0.023	154.475	14,340,000	28,100,000	70.250	7,340,000	0.023	7,000,000	0.022
29/04/2026	0.023	154.075	3,520,000	28,440,000	71.100	820,000	0.023	2,520,000	0.023
28/04/2026	0.019	150.475	1,660,000	26,740,000	66.850	60,000	0.019	1,400,000	0.020
27/04/2026	0.024	153.375	120,000	25,400,000	63.500			120,000	0.024
24/04/2026	0.028	153.775	100,000	25,280,000	63.200			100,000	0.028
23/04/2026	0.027	152.875	3,840,000	25,180,000	62.950	100,000	0.026	3,740,000	0.026
22/04/2026	0.034	157.475	3,140,000	21,540,000	53.850	180,000	0.036	2,960,000	0.036
21/04/2026	0.044	161.675	1,600,000	18,760,000	46.900	840,000	0.044	600,000	0.044
20/04/2026	0.038	158.175	3,680,000	19,000,000	47.500	2,800,000	0.036	600,000	0.035
17/04/2026	0.036	156.375	8,940,000	21,200,000	53.000	640,000	0.037	7,060,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.