24801 BP-ICBC@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24801 BP-ICBC@EC2412A (CALL)

Nominal

0.430 +0.020 (+4.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.410	4.750	0	18.607
31/10/2024	0.335	4.660	0	21.331
30/10/2024	0.325	4.620	0	27.225
29/10/2024	0.395	4.700	0	28.133
28/10/2024	0.420	4.700	0	33.831
25/10/2024	0.435	4.740	0	27.994
24/10/2024	0.435	4.770	0	18.219
23/10/2024	0.435	4.750	0	24.721
22/10/2024	0.425	4.700	0	31.935
21/10/2024	0.425	4.690	0	33.110
18/10/2024	0.480	4.790	0	25.614
17/10/2024	0.450	4.700	0	34.765
16/10/2024	0.475	4.770	0	27.943
15/10/2024	0.440	4.720	100,000	28.865	100,000	0.440
14/10/2024	0.510	4.830	0	22.327
10/10/2024	0.435	4.670	0	33.319
09/10/2024	0.345	4.530	0	34.212
08/10/2024	0.390	4.620	150,000	31.349			150,000	0.390
07/10/2024	0.560	4.830	0	32.447
04/10/2024	0.560	4.830	0	31.429

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.