24799 KSTENCT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24799 KSTENCT@EC2502A (CALL)

Nominal

0.026 -0.007 (-21.212%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.033	369.600	1,850,000	500,000	0.500	1,850,000	0.036
09/01/2025	0.040	373.400	1,940,000	2,350,000	2.350	90,000	0.049	1,850,000	0.046
08/01/2025	0.036	369.200	730,000	590,000	0.590	680,000	0.036	50,000	0.037
07/01/2025	0.045	379.600	1,310,000	1,220,000	1.220	150,000	0.064	1,160,000	0.056
06/01/2025	0.115	409.400	0	210,000	0.210
03/01/2025	0.141	414.200	0	210,000	0.210
02/01/2025	0.149	416.000	100,000	210,000	0.210	50,000	0.169	50,000	0.175
31/12/2024	0.178	417.000	200,000	210,000	0.210	100,000	0.182	100,000	0.185
30/12/2024	0.184	419.000	0	210,000	0.210
27/12/2024	0.178	417.400	0	210,000	0.210
24/12/2024	0.196	420.000	0	210,000	0.210
23/12/2024	0.202	420.200	0	210,000	0.210
20/12/2024	0.231	426.400	0	210,000	0.210
19/12/2024	0.179	415.200	150,000	210,000	0.210			150,000	0.135
18/12/2024	0.152	406.000	900,000	60,000	0.060	450,000	0.153	450,000	0.159
17/12/2024	0.150	402.600	0	60,000	0.060
16/12/2024	0.159	405.600	0	60,000	0.060
13/12/2024	0.179	409.800	0	60,000	0.060
12/12/2024	0.212	415.600	0	60,000	0.060
11/12/2024	0.181	409.800	160,000	60,000	0.060	80,000	0.175	80,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.