Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24799 KSTENCT@EC2502A (CALL)
Nominal 
0.043 +0.005 (+13.158%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/01/2025 | 395.600 | 0 | 33.322 | |||||
| 24/01/2025 | 390.600 | 0 | 33.180 | 300,000 | 0.037 | 20,000 | 0.039 | |
| 23/01/2025 | 381.200 | 0 | 34.035 | |||||
| 22/01/2025 | 383.400 | 0 | 33.317 | 300,000 | 0.029 | |||
| 21/01/2025 | 387.400 | 0 | 35.037 | 80,000 | 0.046 | |||
| 20/01/2025 | 389.800 | 0 | 35.016 | 200,000 | 0.048 | 80,000 | 0.054 | |
| 17/01/2025 | 379.800 | 0 | 34.122 | |||||
| 16/01/2025 | 382.400 | 0 | 34.735 | |||||
| 15/01/2025 | 380.000 | 0 | 34.988 | 20,000 | 0.039 | |||
| 14/01/2025 | 375.000 | 0 | 35.594 | 20,000 | 0.033 | |||
| 13/01/2025 | 366.000 | 0 | 36.849 | |||||
| 10/01/2025 | 369.600 | 0 | 36.217 | 1,850,000 | 0.036 | |||
| 09/01/2025 | 373.400 | 0 | 36.077 | 90,000 | 0.049 | 1,850,000 | 0.046 | |
| 08/01/2025 | 369.200 | 0 | 36.543 | 680,000 | 0.036 | 50,000 | 0.037 | |
| 07/01/2025 | 379.600 | 0 | 33.418 | 150,000 | 0.064 | 1,160,000 | 0.056 | |
| 06/01/2025 | 409.400 | 0 | 29.714 | |||||
| 03/01/2025 | 414.200 | 0 | 29.681 | |||||
| 02/01/2025 | 416.000 | 0 | 29.326 | 50,000 | 0.169 | 50,000 | 0.175 | |
| 31/12/2024 | 417.000 | 0 | 32.576 | 100,000 | 0.182 | 100,000 | 0.185 | |
| 30/12/2024 | 419.000 | 0 | 31.647 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |