24776 HUTENCT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24776 HUTENCT@EC2610A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.013	456.400	0	10,210,000	10.210
14/05/2026	0.013	454.900	12,740,000	10,210,000	10.210	1,700,000	0.014	10,240,000	0.015
13/05/2026	0.017	457.300	0	1,670,000	1.670
12/05/2026	0.017	451.900	1,470,000	1,670,000	1.670	1,470,000	0.017
11/05/2026	0.017	459.100	970,000	3,140,000	3.140			970,000	0.017
08/05/2026	0.022	466.100	0	2,170,000	2.170
07/05/2026	0.024	472.100	2,760,000	2,170,000	2.170	1,220,000	0.022	1,540,000	0.025
06/05/2026	0.018	457.700	1,350,000	1,850,000	1.850	1,350,000	0.018
05/05/2026	0.019	466.900	0	3,200,000	3.200
04/05/2026	0.021	467.700	5,110,000	3,200,000	3.200	1,480,000	0.023	3,630,000	0.024
30/04/2026	0.024	462.500	4,020,000	1,050,000	1.050	1,800,000	0.023	2,220,000	0.021
29/04/2026	0.024	473.900	3,620,000	630,000	0.630	1,810,000	0.022	1,810,000	0.021
28/04/2026	0.020	468.500	8,940,000	630,000	0.630	4,470,000	0.022	4,470,000	0.021
27/04/2026	0.023	473.300	1,180,000	630,000	0.630	610,000	0.023	570,000	0.023
24/04/2026	0.027	488.100	0	670,000	0.670
23/04/2026	0.027	489.900	40,000	670,000	0.670			40,000	0.028
22/04/2026	0.032	498.700	230,000	630,000	0.630	180,000	0.032	50,000	0.032
21/04/2026	0.038	513.700	990,000	760,000	0.760	440,000	0.041	550,000	0.041
20/04/2026	0.043	517.200	920,000	650,000	0.650	450,000	0.040	470,000	0.039
17/04/2026	0.040	505.200	240,000	630,000	0.630	120,000	0.034	120,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.