24776 HUTENCT@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24776 HUTENCT@EC2610A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/05/2026	0.013	456.400	0	46.707
14/05/2026	0.013	454.900	12,740,000	46.024	1,700,000	0.014	10,240,000	0.015
13/05/2026	0.017	457.300	0	47.457
12/05/2026	0.017	451.900	1,470,000	48.141	1,470,000	0.017
11/05/2026	0.017	459.100	970,000	46.954			970,000	0.017
08/05/2026	0.022	466.100	0	47.496
07/05/2026	0.024	472.100	2,760,000	47.183	1,220,000	0.022	1,540,000	0.025
06/05/2026	0.018	457.700	1,350,000	46.877	1,350,000	0.018
05/05/2026	0.019	466.900	0	45.861
04/05/2026	0.021	467.700	5,110,000	46.370	1,480,000	0.023	3,630,000	0.024
30/04/2026	0.024	462.500	4,020,000	47.628	1,800,000	0.023	2,220,000	0.021
29/04/2026	0.024	473.900	3,620,000	45.866	1,810,000	0.022	1,810,000	0.021
28/04/2026	0.020	468.500	8,940,000	45.103	4,470,000	0.022	4,470,000	0.021
27/04/2026	0.023	473.300	1,180,000	45.364	610,000	0.023	570,000	0.023
24/04/2026	0.027	488.100	0	44.184
23/04/2026	0.027	489.900	40,000	43.815			40,000	0.028
22/04/2026	0.032	498.700	230,000	43.842	180,000	0.032	50,000	0.032
21/04/2026	0.038	513.700	990,000	43.129	440,000	0.041	550,000	0.041
20/04/2026	0.043	517.200	920,000	43.595	450,000	0.040	470,000	0.039
17/04/2026	0.040	505.200	240,000	44.270	120,000	0.034	120,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.