Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24747 CT-LINK@EC2412B (CALL)
Nominal 
0.035 +0.005 (+16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.030 | 36.600 | 1,158,000 | 1,522,000 | 2.170 | 579,000 | 0.029 | 479,000 | 0.027 |
| 01/11/2024 | 0.030 | 36.400 | 1,100,000 | 1,622,000 | 2.320 | 1,000,000 | 0.030 | 100,000 | 0.030 |
| 31/10/2024 | 0.034 | 36.250 | 590,000 | 2,522,000 | 3.600 | 590,000 | 0.041 | ||
| 30/10/2024 | 0.040 | 36.600 | 1,290,000 | 3,112,000 | 4.450 | 400,000 | 0.041 | 890,000 | 0.041 |
| 29/10/2024 | 0.047 | 36.900 | 1,700,000 | 2,622,000 | 3.750 | 300,000 | 0.048 | 1,300,000 | 0.049 |
| 28/10/2024 | 0.050 | 36.800 | 2,600,000 | 1,622,000 | 2.320 | 1,600,000 | 0.048 | 600,000 | 0.052 |
| 25/10/2024 | 0.052 | 36.850 | 8,086,000 | 2,622,000 | 3.750 | 3,782,000 | 0.056 | 4,304,000 | 0.055 |
| 24/10/2024 | 0.050 | 36.650 | 6,560,000 | 2,100,000 | 3.000 | 2,540,000 | 0.048 | 3,740,000 | 0.050 |
| 23/10/2024 | 0.065 | 37.200 | 7,030,000 | 900,000 | 1.290 | 3,390,000 | 0.070 | 3,540,000 | 0.070 |
| 22/10/2024 | 0.072 | 37.550 | 11,490,000 | 750,000 | 1.070 | 5,820,000 | 0.080 | 5,670,000 | 0.081 |
| 21/10/2024 | 0.096 | 38.150 | 7,200,000 | 900,000 | 1.290 | 3,500,000 | 0.095 | 3,700,000 | 0.094 |
| 18/10/2024 | 0.099 | 38.250 | 14,720,000 | 700,000 | 1.000 | 7,260,000 | 0.098 | 7,360,000 | 0.098 |
| 17/10/2024 | 0.090 | 37.900 | 29,410,000 | 600,000 | 0.860 | 14,580,000 | 0.103 | 14,775,000 | 0.105 |
| 16/10/2024 | 0.100 | 38.000 | 6,252,000 | 405,000 | 0.580 | 3,132,000 | 0.104 | 3,120,000 | 0.103 |
| 15/10/2024 | 0.081 | 37.750 | 0 | 417,000 | 0.600 | ||||
| 14/10/2024 | 0.111 | 38.450 | 0 | 417,000 | 0.600 | ||||
| 10/10/2024 | 0.111 | 38.400 | 0 | 417,000 | 0.600 | ||||
| 09/10/2024 | 0.106 | 37.700 | 0 | 417,000 | 0.600 | ||||
| 08/10/2024 | 0.109 | 37.750 | 0 | 417,000 | 0.600 | ||||
| 07/10/2024 | 0.153 | 39.150 | 0 | 417,000 | 0.600 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 09:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |