24747 CT-LINK@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24747 CT-LINK@EC2412B (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.030	36.400	1,100,000	31.614	1,000,000	0.030	100,000	0.030
31/10/2024	0.034	36.250	590,000	33.329	590,000	0.041
30/10/2024	0.040	36.600	1,290,000	33.011	400,000	0.041	890,000	0.041
29/10/2024	0.047	36.900	1,700,000	33.032	300,000	0.048	1,300,000	0.049
28/10/2024	0.050	36.800	2,600,000	34.014	1,600,000	0.048	600,000	0.052
25/10/2024	0.052	36.850	8,086,000	33.276	3,782,000	0.056	4,304,000	0.055
24/10/2024	0.050	36.650	6,560,000	33.498	2,540,000	0.048	3,740,000	0.050
23/10/2024	0.065	37.200	7,030,000	33.843	3,390,000	0.070	3,540,000	0.070
22/10/2024	0.072	37.550	11,490,000	33.130	5,820,000	0.080	5,670,000	0.081
21/10/2024	0.096	38.150	7,200,000	34.161	3,500,000	0.095	3,700,000	0.094
18/10/2024	0.099	38.250	14,720,000	33.243	7,260,000	0.098	7,360,000	0.098
17/10/2024	0.090	37.900	29,410,000	33.299	14,580,000	0.103	14,775,000	0.105
16/10/2024	0.100	38.000	6,252,000	34.299	3,132,000	0.104	3,120,000	0.103
15/10/2024	0.081	37.750	0	31.866
14/10/2024	0.111	38.450	0	33.071
10/10/2024	0.111	38.400	0	32.326
09/10/2024	0.106	37.700	0	35.114
08/10/2024	0.109	37.750	0	35.172
07/10/2024	0.153	39.150	0	33.889
04/10/2024	0.153	39.450	0	31.347

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.