24703 GJPINAN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24703 GJPINAN@EC2412A (CALL)

Nominal

0.460 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.460	48.050	0	15,245,000	21.779
31/10/2024	0.475	48.150	30,000	15,245,000	21.779
30/10/2024	0.455	47.900	0	15,245,000	21.779
29/10/2024	0.530	49.000	510,000	15,245,000	21.779
28/10/2024	0.540	48.850	0	15,245,000	21.779
25/10/2024	0.540	48.950	0	15,245,000	21.779
24/10/2024	0.540	48.800	0	15,245,000	21.779
23/10/2024	0.570	49.400	0	15,245,000	21.779
22/10/2024	0.495	48.150	0	15,245,000	21.779
21/10/2024	0.560	49.050	0	15,245,000	21.779
18/10/2024	0.620	49.950	75,000	15,245,000	21.779
17/10/2024	0.495	47.900	80,000	15,245,000	21.779
16/10/2024	0.570	48.950	0	15,245,000	21.779
15/10/2024	0.530	48.450	905,000	15,245,000	21.779	765,000	0.741
14/10/2024	0.760	51.150	500,000	16,010,000	22.871	500,000	0.750
10/10/2024	0.810	51.000	160,000	16,510,000	23.586			135,000	0.829
09/10/2024	0.600	48.150	50,000	16,375,000	23.393
08/10/2024	0.760	50.250	5,000	16,375,000	23.393			5,000	0.910
07/10/2024	1.520	59.700	500,000	16,370,000	23.386	500,000	1.510
04/10/2024	1.320	57.300	0	16,870,000	24.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.