24703 HUTENCT@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24703 HUTENCT@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/05/2026	0.010	456.400	0	55.427
14/05/2026	0.010	454.900	0	54.536
13/05/2026	0.010	457.300	0	53.889
12/05/2026	0.010	451.900	0	54.574
11/05/2026	0.010	459.100	0	53.146
08/05/2026	0.011	466.100	20,000	52.032			20,000	0.011
07/05/2026	0.012	472.100	60,000	51.503			60,000	0.015
06/05/2026	0.010	457.700	0	52.220
05/05/2026	0.010	466.900	10,000	50.562			10,000	0.010
04/05/2026	0.011	467.700	0	50.913
30/04/2026	0.011	462.500	0	50.884
29/04/2026	0.011	473.900	50,000	48.921	50,000	0.011
28/04/2026	0.011	468.500	1,100,000	49.550			1,100,000	0.011
27/04/2026	0.013	473.300	0	49.833
24/04/2026	0.013	488.100	50,000	47.019
23/04/2026	0.014	489.900	50,000	47.099			50,000	0.014
22/04/2026	0.018	498.700	0	47.477
21/04/2026	0.021	513.700	80,000	46.284	80,000	0.021
20/04/2026	0.022	517.200	270,000	45.954	90,000	0.022	180,000	0.022
17/04/2026	0.022	505.200	130,000	47.221	60,000	0.020	70,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.