24695 BPCNOOC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24695 BPCNOOC@EC2503A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.013	19.780	260,000	2,495,000	4.158	260,000	0.013
15/01/2025	0.013	19.500	0	2,755,000	4.592
14/01/2025	0.013	19.480	1,000,000	2,755,000	4.592	1,000,000	0.013
13/01/2025	0.015	19.240	0	3,755,000	6.258
10/01/2025	0.015	18.820	0	3,755,000	6.258
09/01/2025	0.015	18.880	0	3,755,000	6.258
08/01/2025	0.015	19.020	0	3,755,000	6.258
07/01/2025	0.015	18.980	0	3,755,000	6.258
06/01/2025	0.015	19.140	0	3,755,000	6.258
03/01/2025	0.015	19.020	0	3,755,000	6.258
02/01/2025	0.015	18.880	0	3,755,000	6.258
31/12/2024	0.015	19.120	65,000	3,755,000	6.258	65,000	0.015
30/12/2024	0.015	18.860	0	3,820,000	6.367
27/12/2024	0.015	18.680	0	3,820,000	6.367
24/12/2024	0.015	18.600	0	3,820,000	6.367
23/12/2024	0.015	18.300	0	3,820,000	6.367
20/12/2024	0.015	17.900	0	3,820,000	6.367
19/12/2024	0.015	18.120	0	3,820,000	6.367
18/12/2024	0.016	18.160	0	3,820,000	6.367
17/12/2024	0.016	18.120	0	3,820,000	6.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.