24695 BPCNOOC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24695 BPCNOOC@EC2503A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.013	19.780	260,000	38.924	260,000	0.013
15/01/2025	0.013	19.500	0	40.464
14/01/2025	0.013	19.480	1,000,000	40.153	1,000,000	0.013
13/01/2025	0.015	19.240	0	42.608
10/01/2025	0.015	18.820	0	44.259
09/01/2025	0.015	18.880	0	43.421
08/01/2025	0.015	19.020	0	42.055
07/01/2025	0.015	18.980	0	41.923
06/01/2025	0.015	19.140	0	40.473
03/01/2025	0.015	19.020	0	40.191
02/01/2025	0.015	18.880	0	40.757
31/12/2024	0.015	19.120	65,000	38.549	65,000	0.015
30/12/2024	0.015	18.860	0	39.880
27/12/2024	0.015	18.680	0	40.061
24/12/2024	0.015	18.600	0	39.649
23/12/2024	0.015	18.300	0	41.195
20/12/2024	0.015	17.900	0	42.753
19/12/2024	0.015	18.120	0	41.121
18/12/2024	0.016	18.160	0	41.125
17/12/2024	0.016	18.120	0	41.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.