Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.145 | 7.570 | 10,000 | 4,000 | 0.006 | 10,000 | 0.145 | ||
26/06/2024 | 0.182 | 7.720 | 0 | 14,000 | 0.020 | ||||
25/06/2024 | 0.188 | 7.750 | 2,000 | 14,000 | 0.020 | 2,000 | 0.190 | ||
24/06/2024 | 0.180 | 7.690 | 100,000 | 12,000 | 0.017 | 100,000 | 0.180 | ||
21/06/2024 | 0.190 | 7.680 | 6,000 | 112,000 | 0.160 | 6,000 | 0.191 | ||
20/06/2024 | 0.217 | 7.800 | 106,000 | 106,000 | 0.151 | 106,000 | 0.223 | ||
19/06/2024 | 0.172 | 7.620 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.121 | 7.290 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.121 | 7.227 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.148 | 7.357 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.159 | 7.437 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.163 | 7.417 | 800,000 | 0 | 0.000 | 400,000 | 0.163 | 400,000 | 0.170 |
11/06/2024 | 0.167 | 7.417 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.183 | 7.497 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.193 | 7.557 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.197 | 7.487 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.237 | 7.647 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.265 | 7.787 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.265 | 7.717 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.255 | 7.707 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |