Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.145 | 7.570 | 10,000 | 34.640 | 10,000 | 0.145 | ||
26/06/2024 | 0.182 | 7.720 | 0 | 35.138 | ||||
25/06/2024 | 0.188 | 7.750 | 2,000 | 35.029 | 2,000 | 0.190 | ||
24/06/2024 | 0.180 | 7.690 | 100,000 | 35.219 | 100,000 | 0.180 | ||
21/06/2024 | 0.190 | 7.680 | 6,000 | 35.704 | 6,000 | 0.191 | ||
20/06/2024 | 0.217 | 7.800 | 106,000 | 35.628 | 106,000 | 0.223 | ||
19/06/2024 | 0.172 | 7.620 | 0 | 35.058 | ||||
18/06/2024 | 0.121 | 7.290 | 0 | 38.901 | ||||
17/06/2024 | 0.121 | 7.227 | 0 | 36.182 | ||||
14/06/2024 | 0.148 | 7.357 | 0 | 36.336 | ||||
13/06/2024 | 0.159 | 7.437 | 0 | 35.968 | ||||
12/06/2024 | 0.163 | 7.417 | 800,000 | 36.434 | 400,000 | 0.163 | 400,000 | 0.170 |
11/06/2024 | 0.167 | 7.417 | 0 | 36.636 | ||||
07/06/2024 | 0.183 | 7.497 | 0 | 36.217 | ||||
06/06/2024 | 0.193 | 7.557 | 0 | 35.951 | ||||
05/06/2024 | 0.197 | 7.487 | 0 | 37.101 | ||||
04/06/2024 | 0.237 | 7.647 | 0 | 37.255 | ||||
03/06/2024 | 0.265 | 7.787 | 0 | 36.767 | ||||
31/05/2024 | 0.265 | 7.717 | 0 | 37.463 | ||||
30/05/2024 | 0.255 | 7.707 | 0 | 36.908 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |