24691 CT-HKEX@EP2411A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24691 CT-HKEX@EP2411A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.015	314.800	0	115,000	0.160
01/11/2024	0.015	311.600	0	115,000	0.160
31/10/2024	0.015	310.800	0	115,000	0.160
30/10/2024	0.015	309.400	0	115,000	0.160
29/10/2024	0.015	313.000	0	115,000	0.160
28/10/2024	0.015	313.400	0	115,000	0.160
25/10/2024	0.015	312.800	0	115,000	0.160
24/10/2024	0.015	311.600	0	115,000	0.160
23/10/2024	0.015	314.800	0	115,000	0.160
22/10/2024	0.015	311.000	0	115,000	0.160
21/10/2024	0.015	311.800	0	115,000	0.160
18/10/2024	0.015	317.000	0	115,000	0.160
17/10/2024	0.015	300.000	0	115,000	0.160
16/10/2024	0.015	305.400	0	115,000	0.160
15/10/2024	0.015	305.800	0	115,000	0.160
14/10/2024	0.015	322.600	0	115,000	0.160
10/10/2024	0.015	334.200	0	115,000	0.160
09/10/2024	0.015	322.000	0	115,000	0.160
08/10/2024	0.015	340.800	0	115,000	0.160
07/10/2024	0.015	393.800	0	115,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.