| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2026 | 14.230 | 0 | 42.588 | |||||
| 15/10/2026 | 14.320 | 0 | 41.088 | |||||
| 14/10/2026 | 14.380 | 0 | 41.244 | |||||
| 13/10/2026 | 14.550 | 0 | 38.913 | |||||
| 12/10/2026 | 14.600 | 0 | 37.939 | |||||
| 09/10/2026 | 14.500 | 0 | 37.769 | |||||
| 08/10/2026 | 14.520 | 0 | 37.172 | |||||
| 07/10/2026 | 14.630 | 0 | 35.669 | |||||
| 06/10/2026 | 14.690 | 0 | 34.717 | |||||
| 05/10/2026 | 14.610 | 0 | 35.179 | |||||
| 02/10/2026 | 14.570 | 0 | 34.584 | |||||
| 30/09/2026 | 14.790 | 0 | 31.858 | |||||
| 29/09/2026 | 14.640 | 0 | 33.000 | |||||
| 28/09/2026 | 14.730 | 0 | 31.867 | |||||
| 25/09/2026 | 14.970 | 0 | 28.872 | |||||
| 24/09/2026 | 15.060 | 0 | 28.695 | |||||
| 23/09/2026 | 15.310 | 0 | 28.427 | |||||
| 22/09/2026 | 15.400 | 0 | 27.666 | |||||
| 21/09/2026 | 15.410 | 0 | 27.351 | |||||
| 18/09/2026 | 15.250 | 0 | 27.181 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |