Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24641 GJ-HKEX@EC2411A (CALL)
Nominal 
0.630 +0.020 (+3.279%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.610 | 311.600 | 0 | 24,190,000 | 34.557 | ||||
| 31/10/2024 | 0.610 | 310.800 | 0 | 24,190,000 | 34.557 | ||||
| 30/10/2024 | 0.610 | 309.400 | 0 | 24,190,000 | 34.557 | ||||
| 29/10/2024 | 0.640 | 313.000 | 30,000 | 24,190,000 | 34.557 | ||||
| 28/10/2024 | 0.640 | 313.400 | 0 | 24,190,000 | 34.557 | ||||
| 25/10/2024 | 0.640 | 312.800 | 0 | 24,190,000 | 34.557 | ||||
| 24/10/2024 | 0.640 | 311.600 | 0 | 24,190,000 | 34.557 | ||||
| 23/10/2024 | 0.680 | 314.800 | 100,000 | 24,190,000 | 34.557 | ||||
| 22/10/2024 | 0.630 | 311.000 | 50,000 | 24,190,000 | 34.557 | ||||
| 21/10/2024 | 0.650 | 311.800 | 0 | 24,190,000 | 34.557 | ||||
| 18/10/2024 | 0.690 | 317.000 | 420,000 | 24,190,000 | 34.557 | ||||
| 17/10/2024 | 0.510 | 300.000 | 0 | 24,190,000 | 34.557 | ||||
| 16/10/2024 | 0.580 | 305.400 | 180,000 | 24,190,000 | 34.557 | ||||
| 15/10/2024 | 0.570 | 305.800 | 240,000 | 24,190,000 | 34.557 | ||||
| 14/10/2024 | 0.780 | 322.600 | 0 | 24,190,000 | 34.557 | ||||
| 10/10/2024 | 0.890 | 334.200 | 200,000 | 24,190,000 | 34.557 | ||||
| 09/10/2024 | 0.760 | 322.000 | 140,000 | 24,190,000 | 34.557 | ||||
| 08/10/2024 | 0.930 | 340.800 | 100,000 | 24,190,000 | 34.557 | ||||
| 07/10/2024 | 1.450 | 393.800 | 100,000 | 24,190,000 | 34.557 | 100,000 | 1.450 | ||
| 04/10/2024 | 1.250 | 376.200 | 0 | 24,290,000 | 34.700 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |