24641 GJ-HKEX@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24641 GJ-HKEX@EC2411A (CALL)

Nominal

0.730 +0.100 (+15.873%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.630	314.800	0
01/11/2024	0.610	311.600	0
31/10/2024	0.610	310.800	0
30/10/2024	0.610	309.400	0	59.055
29/10/2024	0.640	313.000	30,000	51.888
28/10/2024	0.640	313.400	0	41.784
25/10/2024	0.640	312.800	0	49.244
24/10/2024	0.640	311.600	0	59.498
23/10/2024	0.680	314.800	100,000	66.181
22/10/2024	0.630	311.000	50,000	53.366
21/10/2024	0.650	311.800	0	61.846
18/10/2024	0.690	317.000	420,000	52.461
17/10/2024	0.510	300.000	0	31.392
16/10/2024	0.580	305.400	180,000	49.104
15/10/2024	0.570	305.800	240,000	35.411
14/10/2024	0.780	322.600	0	73.017
10/10/2024	0.890	334.200	200,000	71.947
09/10/2024	0.760	322.000	140,000	60.632
08/10/2024	0.930	340.800	100,000	56.264
07/10/2024	1.450	393.800	100,000	58.290	100,000	1.450

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 11:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.