Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.280 | 278.000 | 7,640,000 | 13,520,000 | 19.310 | 120,000 | 0.201 | 4,120,000 | 0.211 |
25/09/2024 | 0.163 | 262.600 | 15,390,000 | 9,520,000 | 13.600 | 6,380,000 | 0.177 | 4,260,000 | 0.211 |
24/09/2024 | 0.134 | 258.800 | 31,160,000 | 11,640,000 | 16.630 | 13,740,000 | 0.103 | 8,210,000 | 0.110 |
23/09/2024 | 0.053 | 241.000 | 1,040,000 | 17,170,000 | 24.530 | 1,000,000 | 0.055 | 40,000 | 0.057 |
20/09/2024 | 0.050 | 241.600 | 250,000 | 18,130,000 | 25.900 | 30,000 | 0.050 | 170,000 | 0.051 |
19/09/2024 | 0.046 | 238.200 | 3,970,000 | 17,990,000 | 25.700 | 2,280,000 | 0.041 | 1,320,000 | 0.049 |
17/09/2024 | 0.020 | 225.200 | 130,000 | 18,950,000 | 27.070 | 100,000 | 0.017 | 10,000 | 0.020 |
16/09/2024 | 0.014 | 221.200 | 750,000 | 19,040,000 | 27.200 | 500,000 | 0.014 | ||
13/09/2024 | 0.017 | 224.000 | 960,000 | 18,540,000 | 26.490 | 100,000 | 0.017 | 160,000 | 0.019 |
12/09/2024 | 0.017 | 221.000 | 200,000 | 18,480,000 | 26.400 | 200,000 | 0.017 | ||
11/09/2024 | 0.017 | 220.800 | 5,800,000 | 18,680,000 | 26.690 | 5,330,000 | 0.018 | ||
10/09/2024 | 0.020 | 223.400 | 3,030,000 | 13,350,000 | 19.070 | 1,310,000 | 0.020 | 1,620,000 | 0.021 |
09/09/2024 | 0.024 | 226.600 | 3,190,000 | 13,040,000 | 18.630 | 760,000 | 0.022 | 2,110,000 | 0.022 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.031 | 230.000 | 300,000 | 11,690,000 | 16.700 | 250,000 | 0.031 | ||
04/09/2024 | 0.033 | 229.800 | 3,640,000 | 11,440,000 | 16.340 | 2,290,000 | 0.031 | 1,290,000 | 0.032 |
03/09/2024 | 0.041 | 232.800 | 2,410,000 | 12,440,000 | 17.770 | 1,560,000 | 0.043 | 850,000 | 0.044 |
02/09/2024 | 0.041 | 232.440 | 5,410,000 | 13,150,000 | 18.790 | 2,470,000 | 0.044 | 2,090,000 | 0.043 |
30/08/2024 | 0.057 | 236.040 | 15,390,000 | 13,530,000 | 19.330 | 8,950,000 | 0.062 | 4,640,000 | 0.060 |
29/08/2024 | 0.041 | 232.040 | 1,360,000 | 17,840,000 | 25.490 | 100,000 | 0.040 | 1,230,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |