Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.165 | 250.200 | 27,060,000 | 30.031 | ||||
27/06/2024 | 0.171 | 251.600 | 0 | 29.681 | ||||
26/06/2024 | 0.193 | 256.000 | 0 | 29.217 | ||||
25/06/2024 | 0.192 | 255.400 | 0 | 29.529 | ||||
24/06/2024 | 0.210 | 257.800 | 0 | 30.112 | ||||
21/06/2024 | 0.217 | 257.400 | 0 | 31.233 | ||||
20/06/2024 | 0.247 | 263.200 | 0 | 30.305 | ||||
19/06/2024 | 0.255 | 265.400 | 0 | 29.191 | ||||
18/06/2024 | 0.220 | 258.200 | 0 | 30.552 | ||||
17/06/2024 | 0.226 | 259.400 | 0 | 30.246 | ||||
14/06/2024 | 0.222 | 257.600 | 0 | 30.910 | ||||
13/06/2024 | 0.265 | 264.000 | 0 | 31.462 | ||||
12/06/2024 | 0.265 | 262.600 | 0 | 32.722 | ||||
11/06/2024 | 0.295 | 266.200 | 980,000 | 33.793 | 490,000 | 0.281 | 490,000 | 0.285 |
07/06/2024 | 0.335 | 270.800 | 0 | 34.811 | ||||
06/06/2024 | 0.345 | 273.000 | 0 | 33.893 | ||||
05/06/2024 | 0.345 | 274.000 | 0 | 32.646 | ||||
04/06/2024 | 0.330 | 271.000 | 0 | 33.316 | ||||
03/06/2024 | 0.300 | 267.600 | 0 | 32.006 | ||||
31/05/2024 | 0.285 | 262.800 | 0 | 34.021 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |