Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24634 CT-HKEX@EC2411A (CALL)
Nominal 
0.570 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/11/2024 | 0.570 | 311.600 | 60,000 | 60,000 | 0.572 | |||
| 31/10/2024 | 0.570 | 310.800 | 0 | |||||
| 30/10/2024 | 0.570 | 309.400 | 0 | |||||
| 29/10/2024 | 0.610 | 313.000 | 10,000 | 64.394 | ||||
| 28/10/2024 | 0.610 | 313.400 | 0 | |||||
| 25/10/2024 | 0.600 | 312.800 | 0 | |||||
| 24/10/2024 | 0.610 | 311.600 | 0 | 75.898 | ||||
| 23/10/2024 | 0.640 | 314.800 | 160,000 | 72.991 | ||||
| 22/10/2024 | 0.600 | 311.000 | 0 | 64.685 | ||||
| 21/10/2024 | 0.610 | 311.800 | 0 | 65.689 | ||||
| 18/10/2024 | 0.650 | 317.000 | 170,000 | |||||
| 17/10/2024 | 0.465 | 300.000 | 250,000 | 250,000 | 0.460 | |||
| 16/10/2024 | 0.530 | 305.400 | 250,000 | 250,000 | 0.520 | |||
| 15/10/2024 | 0.580 | 305.800 | 210,000 | 74.442 | ||||
| 14/10/2024 | 0.730 | 322.600 | 0 | 71.869 | ||||
| 10/10/2024 | 0.810 | 334.200 | 0 | |||||
| 09/10/2024 | 0.710 | 322.000 | 300,000 | 49.751 | ||||
| 08/10/2024 | 0.900 | 340.800 | 500,000 | 60.825 | 500,000 | 0.985 | ||
| 07/10/2024 | 1.400 | 393.800 | 0 | |||||
| 04/10/2024 | 1.230 | 376.200 | 50,000 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |