24561 MS-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24561 MS-HKEX@EC2506A (CALL)

Nominal

0.820 +0.080 (+10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.740	314.800	0	320,000	0.323
01/11/2024	0.730	311.600	0	320,000	0.323
31/10/2024	0.730	310.800	0	320,000	0.323
30/10/2024	0.730	309.400	0	320,000	0.323
29/10/2024	0.750	313.000	0	320,000	0.323
28/10/2024	0.750	313.400	0	320,000	0.323
25/10/2024	0.750	312.800	0	320,000	0.323
24/10/2024	0.760	311.600	0	320,000	0.323
23/10/2024	0.770	314.800	10,000	320,000	0.323	10,000	0.770
22/10/2024	0.740	311.000	0	330,000	0.333
21/10/2024	0.750	311.800	0	330,000	0.333
18/10/2024	0.770	317.000	0	330,000	0.333
17/10/2024	0.630	300.000	30,000	330,000	0.333			30,000	0.717
16/10/2024	0.680	305.400	560,000	300,000	0.303	510,000	0.670
15/10/2024	0.670	305.800	820,000	810,000	0.818	760,000	0.668	10,000	0.670
14/10/2024	0.830	322.600	60,000	1,560,000	1.576	10,000	0.830	50,000	0.850
10/10/2024	0.980	334.200	50,000	1,520,000	1.535	50,000	1.010
09/10/2024	0.870	322.000	50,000	1,570,000	1.586			50,000	1.110
08/10/2024	1.050	340.800	160,000	1,520,000	1.535	10,000	1.330	150,000	1.157
07/10/2024	1.510	393.800	70,000	1,380,000	1.394	50,000	1.476	20,000	1.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.