Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24561 MS-HKEX@EC2506A (CALL)
Nominal 
0.840 +0.100 (+13.514%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.740 | 314.800 | 0 | 33.166 | ||||
| 01/11/2024 | 0.730 | 311.600 | 0 | 35.663 | ||||
| 31/10/2024 | 0.730 | 310.800 | 0 | 36.598 | ||||
| 30/10/2024 | 0.730 | 309.400 | 0 | 38.239 | ||||
| 29/10/2024 | 0.750 | 313.000 | 0 | 36.672 | ||||
| 28/10/2024 | 0.750 | 313.400 | 0 | 36.042 | ||||
| 25/10/2024 | 0.750 | 312.800 | 0 | 36.508 | ||||
| 24/10/2024 | 0.760 | 311.600 | 0 | 39.398 | ||||
| 23/10/2024 | 0.770 | 314.800 | 10,000 | 36.830 | 10,000 | 0.770 | ||
| 22/10/2024 | 0.740 | 311.000 | 0 | 36.880 | ||||
| 21/10/2024 | 0.750 | 311.800 | 0 | 37.295 | ||||
| 18/10/2024 | 0.770 | 317.000 | 0 | 33.270 | ||||
| 17/10/2024 | 0.630 | 300.000 | 30,000 | 33.300 | 30,000 | 0.717 | ||
| 16/10/2024 | 0.680 | 305.400 | 560,000 | 34.145 | 510,000 | 0.670 | ||
| 15/10/2024 | 0.670 | 305.800 | 820,000 | 31.950 | 760,000 | 0.668 | 10,000 | 0.670 |
| 14/10/2024 | 0.830 | 322.600 | 60,000 | 34.800 | 10,000 | 0.830 | 50,000 | 0.850 |
| 10/10/2024 | 0.980 | 334.200 | 50,000 | 42.545 | 50,000 | 1.010 | ||
| 09/10/2024 | 0.870 | 322.000 | 50,000 | 41.287 | 50,000 | 1.110 | ||
| 08/10/2024 | 1.050 | 340.800 | 160,000 | 44.839 | 10,000 | 1.330 | 150,000 | 1.157 |
| 07/10/2024 | 1.510 | 393.800 | 70,000 | 41.870 | 50,000 | 1.476 | 20,000 | 1.475 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 10:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |