Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24550 JPANTAS@EP2506A (PUT)
Nominal 
0.176 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.176 | 84.350 | 280,000 | ||||||
| 01/11/2024 | 0.177 | 84.200 | 680,000 | 0 | 0.000 | 340,000 | 0.184 | 340,000 | 0.184 |
| 31/10/2024 | 0.185 | 82.950 | 300,000 | 0 | 0.000 | 150,000 | 0.182 | 150,000 | 0.183 |
| 30/10/2024 | 0.183 | 83.750 | 540,000 | 0 | 0.000 | 270,000 | 0.188 | 270,000 | 0.188 |
| 29/10/2024 | 0.185 | 86.650 | 440,000 | 0 | 0.000 | 220,000 | 0.179 | 220,000 | 0.179 |
| 28/10/2024 | 0.186 | 87.200 | 200,000 | 0 | 0.000 | 100,000 | 0.192 | 100,000 | 0.192 |
| 25/10/2024 | 0.190 | 86.650 | 780,000 | 0 | 0.000 | 390,000 | 0.192 | 390,000 | 0.192 |
| 24/10/2024 | 0.197 | 85.500 | 560,000 | 0 | 0.000 | 280,000 | 0.197 | 280,000 | 0.197 |
| 23/10/2024 | 0.190 | 87.250 | 470,000 | 0 | 0.000 | 290,000 | 0.191 | 180,000 | 0.193 |
| 22/10/2024 | 0.192 | 87.100 | 200,000 | 110,000 | 0.183 | 100,000 | 0.192 | 100,000 | 0.192 |
| 21/10/2024 | 0.199 | 85.600 | 120,000 | 110,000 | 0.183 | 60,000 | 0.199 | 60,000 | 0.198 |
| 18/10/2024 | 0.193 | 87.150 | 120,000 | 110,000 | 0.183 | 60,000 | 0.209 | 60,000 | 0.209 |
| 17/10/2024 | 0.210 | 84.000 | 30,000 | 110,000 | 0.183 | 30,000 | 0.197 | ||
| 16/10/2024 | 0.196 | 86.450 | 2,940,000 | 140,000 | 0.233 | 1,470,000 | 0.200 | 1,470,000 | 0.200 |
| 15/10/2024 | 0.188 | 88.700 | 2,720,000 | 140,000 | 0.233 | 1,360,000 | 0.178 | 1,360,000 | 0.178 |
| 14/10/2024 | 0.180 | 91.400 | 3,150,000 | 140,000 | 0.233 | 3,020,000 | 0.169 | 120,000 | 0.172 |
| 10/10/2024 | 0.134 | 100.100 | 7,630,000 | 3,040,000 | 5.067 | 2,310,000 | 0.130 | 5,320,000 | 0.132 |
| 09/10/2024 | 0.151 | 95.000 | 12,780,000 | 30,000 | 0.050 | 6,410,000 | 0.138 | 6,210,000 | 0.141 |
| 08/10/2024 | 0.144 | 96.550 | 6,880,000 | 230,000 | 0.383 | 3,520,000 | 0.137 | 3,360,000 | 0.136 |
| 07/10/2024 | 0.114 | 106.300 | 3,940,000 | 390,000 | 0.650 | 2,540,000 | 0.113 | 1,390,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 09:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |