24550 JPANTAS@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24550 JPANTAS@EP2506A (PUT)

Nominal

0.119 -0.016 (-11.852%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.135	78.500	0	55.945
22/01/2025	0.124	80.800	0	56.484
21/01/2025	0.120	81.750	0	56.727
20/01/2025	0.124	81.050	60,000	56.613	30,000	0.122	30,000	0.124
17/01/2025	0.141	78.100	0	56.034
16/01/2025	0.137	79.200	40,000	56.630	20,000	0.136	20,000	0.133
15/01/2025	0.143	78.250	0	56.531
14/01/2025	0.145	78.500	60,000	57.452	30,000	0.151	30,000	0.151
13/01/2025	0.149	78.000	20,000	57.540	10,000	0.156	10,000	0.155
10/01/2025	0.147	78.100	80,000	56.698	40,000	0.143	40,000	0.144
09/01/2025	0.147	78.600	0	57.386
08/01/2025	0.169	75.250	0	57.271
07/01/2025	0.161	76.600	20,000	57.476	10,000	0.165	10,000	0.165
06/01/2025	0.172	75.150	20,000	57.641	10,000	0.177	10,000	0.177
03/01/2025	0.169	75.950	20,000	57.857	10,000	0.169	10,000	0.168
02/01/2025	0.166	76.150	0	57.272
31/12/2024	0.154	77.850	0	56.737
30/12/2024	0.154	78.000	40,000	56.842	20,000	0.154	20,000	0.154
27/12/2024	0.144	80.000	0	56.966
24/12/2024	0.142	80.500	0	56.778

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.