Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24542 BPBAIDU@EP2607B (PUT)
Nominal 
0.110 -0.002 (-1.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/05/2026 | 0.110 | 134.700 | 1,385,000 | ||||||
| 15/05/2026 | 0.112 | 135.800 | 445,000 | 125,000 | 0.179 | 185,000 | 0.113 | 260,000 | 0.107 |
| 14/05/2026 | 0.096 | 140.900 | 7,620,000 | 50,000 | 0.071 | 3,585,000 | 0.091 | 3,385,000 | 0.090 |
| 13/05/2026 | 0.106 | 137.500 | 990,000 | 250,000 | 0.357 | 305,000 | 0.111 | 505,000 | 0.107 |
| 12/05/2026 | 0.099 | 139.700 | 11,410,000 | 50,000 | 0.071 | 6,705,000 | 0.096 | 4,400,000 | 0.093 |
| 11/05/2026 | 0.091 | 140.900 | 10,640,000 | 2,355,000 | 3.364 | 4,465,000 | 0.093 | 3,765,000 | 0.094 |
| 08/05/2026 | 0.082 | 145.200 | 12,850,000 | 3,055,000 | 4.364 | 3,455,000 | 0.089 | 6,510,000 | 0.088 |
| 07/05/2026 | 0.103 | 137.300 | 125,000 | 0 | 0.000 | 125,000 | 0.105 | ||
| 06/05/2026 | 0.126 | 131.600 | 2,445,000 | 125,000 | 0.179 | 1,230,000 | 0.129 | 1,215,000 | 0.132 |
| 05/05/2026 | 0.158 | 125.400 | 140,000 | 140,000 | 0.200 | 140,000 | 0.165 | ||
| 04/05/2026 | 0.170 | 122.800 | 1,450,000 | 0 | 0.000 | 725,000 | 0.160 | 725,000 | 0.161 |
| 30/04/2026 | 0.199 | 118.700 | 450,000 | 0 | 0.000 | 450,000 | 0.200 | ||
| 29/04/2026 | 0.192 | 119.900 | 3,450,000 | 450,000 | 0.643 | 1,500,000 | 0.188 | 1,950,000 | 0.186 |
| 28/04/2026 | 0.169 | 123.300 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.154 | 125.700 | 990,000 | 0 | 0.000 | 495,000 | 0.151 | 495,000 | 0.151 |
| 24/04/2026 | 0.184 | 121.400 | 1,395,000 | 0 | 0.000 | 740,000 | 0.192 | 655,000 | 0.191 |
| 23/04/2026 | 0.187 | 120.500 | 405,000 | 85,000 | 0.121 | 245,000 | 0.188 | 160,000 | 0.189 |
| 22/04/2026 | 0.184 | 121.100 | 430,000 | 170,000 | 0.243 | 200,000 | 0.185 | 230,000 | 0.185 |
| 21/04/2026 | 0.168 | 124.600 | 580,000 | 140,000 | 0.200 | 220,000 | 0.164 | 360,000 | 0.167 |
| 20/04/2026 | 0.177 | 122.800 | 390,000 | 0 | 0.000 | 365,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |