24542 HUSANDS@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24542 HUSANDS@EC2412A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.015	18.940	0	62.964
13/11/2024	0.021	19.520	0	61.860
12/11/2024	0.024	19.660	888,000	61.948	444,000	0.033	444,000	0.034
11/11/2024	0.039	20.550	336,000	61.535	148,000	0.042	188,000	0.047
08/11/2024	0.065	20.800	888,000	69.121	444,000	0.066	444,000	0.065
07/11/2024	0.071	21.050	1,976,000	68.055	988,000	0.063	988,000	0.061
06/11/2024	0.054	20.500	24,000	65.701	12,000	0.055	12,000	0.056
05/11/2024	0.070	21.050	1,088,000	66.052	644,000	0.069	444,000	0.070
04/11/2024	0.069	20.900	296,000	66.523	148,000	0.073	148,000	0.073
01/11/2024	0.069	20.900	1,184,000	64.351	592,000	0.060	592,000	0.058
31/10/2024	0.050	19.820	592,000	66.380	296,000	0.053	296,000	0.054
30/10/2024	0.055	19.980	1,480,000	66.444	740,000	0.060	740,000	0.061
29/10/2024	0.066	20.550	0	64.760
28/10/2024	0.066	20.450	1,408,000	65.130	772,000	0.065	636,000	0.061
25/10/2024	0.050	19.860	4,948,000	62.177	2,208,000	0.062	2,344,000	0.056
24/10/2024	0.041	19.380	0	61.731
23/10/2024	0.035	18.660	8,000	64.405			8,000	0.036
22/10/2024	0.033	18.520	0	63.912
21/10/2024	0.032	18.120	20,000	66.239	20,000	0.034
18/10/2024	0.035	18.780	220,000	60.656	100,000	0.036	120,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.