24538 BPMTUAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24538 BPMTUAN@EC2612A (CALL)

Nominal

0.020 +0.003 (+17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.017	78.350	3,230,000	4,630,000	6.614	1,300,000	0.018	1,930,000	0.018
06/07/2026	0.015	74.950	0	4,000,000	5.714
03/07/2026	0.015	71.600	0	4,000,000	5.714
02/07/2026	0.015	70.850	0	4,000,000	5.714
30/06/2026	0.015	68.500	0	4,000,000	5.714
29/06/2026	0.015	67.650	0	4,000,000	5.714
26/06/2026	0.015	64.250	0	4,000,000	5.714
25/06/2026	0.015	66.100	0	4,000,000	5.714
24/06/2026	0.015	67.750	0	4,000,000	5.714
23/06/2026	0.015	69.600	0	4,000,000	5.714
22/06/2026	0.015	72.000	0	4,000,000	5.714
18/06/2026	0.015	71.800	4,300,000	4,000,000	5.714	270,000	0.016	4,030,000	0.015
17/06/2026	0.016	74.400	0	240,000	0.343
16/06/2026	0.018	75.300	0	240,000	0.343
15/06/2026	0.022	78.250	2,185,000	240,000	0.343	1,340,000	0.022	845,000	0.022
12/06/2026	0.022	77.900	6,820,000	735,000	1.050	3,000,000	0.021	3,575,000	0.022
11/06/2026	0.023	78.100	680,000	160,000	0.229	340,000	0.024	340,000	0.022
10/06/2026	0.024	79.000	0	160,000	0.229
09/06/2026	0.021	77.200	520,000	160,000	0.229	260,000	0.020	260,000	0.020
08/06/2026	0.020	76.250	805,000	160,000	0.229	485,000	0.019	320,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.