Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 308.600 | 0 | 62.692 | |||||
26/09/2024 | 278.000 | 0 | 55.474 | |||||
25/09/2024 | 262.600 | 0 | 51.383 | |||||
24/09/2024 | 258.800 | 0 | 50.129 | |||||
23/09/2024 | 241.000 | 0 | 45.064 | |||||
20/09/2024 | 241.600 | 0 | 44.602 | |||||
19/09/2024 | 238.200 | 0 | 43.874 | |||||
17/09/2024 | 225.200 | 0 | 42.713 | |||||
16/09/2024 | 221.200 | 0 | 42.720 | 64,000 | 0.034 | |||
13/09/2024 | 224.000 | 0 | 42.678 | 60,000 | 0.032 | |||
12/09/2024 | 221.000 | 0 | 42.850 | |||||
11/09/2024 | 220.800 | 0 | 42.603 | 100,000 | 0.039 | |||
10/09/2024 | 223.400 | 0 | 42.554 | 100,000 | 0.035 | |||
09/09/2024 | 226.600 | 0 | 42.378 | |||||
06/09/2024 | 0 | 42.672 | ||||||
05/09/2024 | 230.000 | 0 | 42.502 | |||||
04/09/2024 | 229.800 | 0 | 41.365 | |||||
03/09/2024 | 232.800 | 0 | 40.589 | |||||
02/09/2024 | 232.440 | 0 | 41.577 | 44,000 | 0.023 | |||
30/08/2024 | 236.040 | 0 | 41.589 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |