Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 7.540 | 0 | |||||||
26/09/2024 | 7.160 | 0 | 0 | 0.000 | 570,000 | 0.092 | 270,000 | 0.085 | |
25/09/2024 | 6.840 | 0 | 300,000 | 0.441 | 465,000 | 0.089 | 765,000 | 0.088 | |
24/09/2024 | 6.710 | 0 | 0 | 0.000 | 1,530,000 | 0.072 | 1,530,000 | 0.070 | |
23/09/2024 | 6.350 | 0 | 0 | 0.000 | 180,000 | 0.068 | 180,000 | 0.067 | |
20/09/2024 | 6.410 | 0 | 0 | 0.000 | 135,000 | 0.058 | 135,000 | 0.057 | |
19/09/2024 | 6.140 | 0 | 0 | 0.000 | |||||
17/09/2024 | 5.760 | 0 | 0 | 0.000 | |||||
16/09/2024 | 5.670 | 0 | 0 | 0.000 | |||||
13/09/2024 | 5.580 | 0 | 0 | 0.000 | |||||
12/09/2024 | 5.540 | 0 | 0 | 0.000 | |||||
11/09/2024 | 5.470 | 0 | 0 | 0.000 | |||||
10/09/2024 | 5.490 | 0 | 0 | 0.000 | |||||
09/09/2024 | 5.500 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 5.810 | 0 | 0 | 0.000 | |||||
04/09/2024 | 5.820 | 0 | 0 | 0.000 | |||||
03/09/2024 | 6.190 | 0 | 0 | 0.000 | 45,000 | 0.061 | 45,000 | 0.064 | |
02/09/2024 | 6.300 | 0 | 0 | 0.000 | 135,000 | 0.064 | 135,000 | 0.064 | |
30/08/2024 | 6.360 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |