24393 MSCMOLY@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24393 MSCMOLY@EC2505A (CALL)

Nominal

0.090 +0.005 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.085	6.800	15,000	705,000	1.037	15,000	0.074
31/10/2024	0.071	6.450	15,000	720,000	1.059			15,000	0.073
30/10/2024	0.071	6.560	60,000	705,000	1.037			60,000	0.071
29/10/2024	0.072	6.570	45,000	645,000	0.949			45,000	0.080
28/10/2024	0.084	6.770	0	600,000	0.882
25/10/2024	0.087	6.820	0	600,000	0.882
24/10/2024	0.092	6.890	0	600,000	0.882
23/10/2024	0.100	7.010	330,000	600,000	0.882	90,000	0.100	240,000	0.099
22/10/2024	0.103	7.080	0	450,000	0.662
21/10/2024	0.108	7.120	0	450,000	0.662
18/10/2024	0.108	7.070	345,000	450,000	0.662	345,000	0.106
17/10/2024	0.082	6.830	120,000	795,000	1.169			120,000	0.097
16/10/2024	0.096	7.080	135,000	675,000	0.993			135,000	0.094
15/10/2024	0.095	7.000	210,000	540,000	0.794			210,000	0.103
14/10/2024	0.124	7.460	300,000	330,000	0.485	150,000	0.124	150,000	0.126
10/10/2024	0.122	7.410	810,000	330,000	0.485	810,000	0.120
09/10/2024	0.100	7.060	885,000	1,140,000	1.676			885,000	0.106
08/10/2024	0.130	7.480	465,000	255,000	0.375	120,000	0.130	345,000	0.127
07/10/2024	0.186	8.280	540,000	30,000	0.044	270,000	0.187	270,000	0.189
04/10/2024	0.183	8.230	0	30,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.